시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	25,200	550	+ 2.23%	140,481	3,529
11:35	25,200	550	+ 2.23%	140,281	3,524
11:34	25,200	550	+ 2.23%	140,219	3,523
11:33	25,250	600	+ 2.43%	140,109	3,520
11:32	25,200	550	+ 2.23%	139,994	3,517
11:31	25,250	600	+ 2.43%	139,727	3,510
11:30	25,250	600	+ 2.43%	139,658	3,508
11:29	25,300	650	+ 2.64%	139,607	3,507
11:28	25,300	650	+ 2.64%	139,516	3,505
11:27	25,250	600	+ 2.43%	139,065	3,493