시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	25,200	550	+ 2.23%	142,882	3,590
11:45	25,200	550	+ 2.23%	142,830	3,588
11:44	25,250	600	+ 2.43%	142,807	3,588
11:43	25,150	500	+ 2.03%	142,785	3,587
11:42	25,250	600	+ 2.43%	141,038	3,543
11:41	25,250	600	+ 2.43%	141,037	3,543
11:40	25,250	600	+ 2.43%	141,026	3,543
11:39	25,300	650	+ 2.64%	140,758	3,536
11:38	25,300	650	+ 2.64%	140,757	3,536
11:37	25,250	600	+ 2.43%	140,750	3,536