시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	25,200	550	+ 2.23%	144,467	3,630
11:55	25,200	550	+ 2.23%	144,464	3,630
11:54	25,150	500	+ 2.03%	144,182	3,622
11:53	25,150	500	+ 2.03%	144,083	3,620
11:52	25,150	500	+ 2.03%	143,847	3,614
11:51	25,200	550	+ 2.23%	143,746	3,611
11:50	25,200	550	+ 2.23%	143,468	3,604
11:49	25,250	600	+ 2.43%	143,366	3,602
11:48	25,250	600	+ 2.43%	143,258	3,599
11:47	25,250	600	+ 2.43%	143,028	3,593