시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	25,200	550	+ 2.23%	146,156	3,672
12:05	25,150	500	+ 2.03%	146,130	3,672
12:04	25,250	600	+ 2.43%	145,569	3,657
12:03	25,250	600	+ 2.43%	145,566	3,657
12:02	25,250	600	+ 2.43%	145,354	3,652
12:01	25,200	550	+ 2.23%	145,260	3,650
12:00	25,200	550	+ 2.23%	145,248	3,649
11:59	25,250	600	+ 2.43%	145,247	3,649
11:58	25,200	550	+ 2.23%	144,726	3,636
11:57	25,200	550	+ 2.23%	144,567	3,632