시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	24,600	50	- 0.20%	208,843	5,228
15:09	24,625	25	- 0.10%	208,420	5,218
15:08	24,600	50	- 0.20%	208,289	5,215
15:07	24,650	0	0.00%	207,790	5,202
15:06	24,550	100	- 0.41%	201,172	5,040
15:05	24,650	0	0.00%	198,489	4,974
15:04	24,600	50	- 0.20%	198,338	4,970
15:03	24,600	50	- 0.20%	198,242	4,968
15:02	24,600	50	- 0.20%	197,790	4,956
15:01	24,650	0	0.00%	197,449	4,948