시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	25,100	450	+ 1.83%	149,890	3,766
12:15	25,100	450	+ 1.83%	149,500	3,756
12:14	25,100	450	+ 1.83%	149,310	3,751
12:13	25,050	400	+ 1.62%	148,990	3,743
12:12	25,100	450	+ 1.83%	148,848	3,740
12:11	25,100	450	+ 1.83%	148,457	3,730
12:10	25,150	500	+ 2.03%	147,435	3,704
12:09	25,150	500	+ 2.03%	146,588	3,683
12:08	25,200	550	+ 2.23%	146,398	3,678
12:07	25,150	500	+ 2.03%	146,193	3,673