시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	25,000	350	+ 1.42%	153,021	3,844
12:25	25,000	350	+ 1.42%	152,948	3,842
12:24	25,000	350	+ 1.42%	152,743	3,837
12:23	25,000	350	+ 1.42%	152,710	3,837
12:22	24,950	300	+ 1.22%	152,689	3,836
12:21	24,950	300	+ 1.22%	152,223	3,824
12:20	25,000	350	+ 1.42%	152,105	3,821
12:19	25,000	350	+ 1.42%	150,952	3,793
12:18	25,000	350	+ 1.42%	150,868	3,790
12:17	25,050	400	+ 1.62%	150,120	3,772