시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	24,950	300	+ 1.22%	156,895	3,941
12:46	24,950	300	+ 1.22%	156,728	3,937
12:45	25,000	350	+ 1.42%	156,240	3,925
12:44	25,000	350	+ 1.42%	156,128	3,922
12:43	25,000	350	+ 1.42%	155,982	3,918
12:41	25,000	350	+ 1.42%	155,917	3,917
12:40	25,000	350	+ 1.42%	154,906	3,891
12:39	25,000	350	+ 1.42%	154,842	3,890
12:38	25,025	375	+ 1.52%	154,765	3,888
12:37	24,950	300	+ 1.22%	154,587	3,883