시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	24,900	250	+ 1.01%	160,216	4,024
12:56	24,900	250	+ 1.01%	160,201	4,023
12:55	24,900	250	+ 1.01%	159,695	4,011
12:54	24,950	300	+ 1.22%	158,335	3,977
12:53	24,950	300	+ 1.22%	158,316	3,977
12:52	24,950	300	+ 1.22%	158,166	3,973
12:51	25,000	350	+ 1.42%	158,041	3,970
12:50	24,950	300	+ 1.22%	158,018	3,969
12:49	24,950	300	+ 1.22%	157,978	3,968
12:48	24,950	300	+ 1.22%	157,445	3,955