시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	24,950	300	+ 1.22%	163,607	4,108
13:07	24,850	200	+ 0.81%	163,604	4,108
13:06	24,900	250	+ 1.01%	162,855	4,089
13:04	24,850	200	+ 0.81%	162,644	4,084
13:03	24,900	250	+ 1.01%	162,584	4,083
13:02	24,900	250	+ 1.01%	161,953	4,067
13:01	24,850	200	+ 0.81%	161,945	4,067
13:00	24,900	250	+ 1.01%	161,556	4,057
12:59	24,900	250	+ 1.01%	161,532	4,057
12:58	24,850	200	+ 0.81%	160,511	4,031