시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	25,050	400	+ 1.62%	165,840	4,164
13:18	25,050	400	+ 1.62%	165,308	4,151
13:17	25,050	400	+ 1.62%	165,216	4,148
13:16	25,050	400	+ 1.62%	165,132	4,146
13:15	25,000	350	+ 1.42%	165,086	4,145
13:14	25,000	350	+ 1.42%	165,055	4,144
13:13	25,000	350	+ 1.42%	164,841	4,139
13:12	25,000	350	+ 1.42%	164,749	4,137
13:10	25,000	350	+ 1.42%	164,344	4,127
13:09	24,950	300	+ 1.22%	163,694	4,110