시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	25,050	400	+ 1.62%	167,248	4,199
13:28	25,050	400	+ 1.62%	167,135	4,196
13:27	25,050	400	+ 1.62%	166,821	4,189
13:26	25,000	350	+ 1.42%	166,489	4,180
13:25	25,000	350	+ 1.42%	166,444	4,179
13:24	25,000	350	+ 1.42%	166,342	4,177
13:23	25,050	400	+ 1.62%	166,265	4,175
13:22	25,000	350	+ 1.42%	166,264	4,175
13:21	25,050	400	+ 1.62%	166,176	4,172
13:20	25,050	400	+ 1.62%	166,041	4,169