시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	25,000	350	+ 1.42%	168,358	4,227
13:38	25,000	350	+ 1.42%	168,337	4,227
13:37	25,000	350	+ 1.42%	168,101	4,221
13:36	25,000	350	+ 1.42%	168,086	4,220
13:35	25,050	400	+ 1.62%	167,868	4,215
13:34	25,050	400	+ 1.62%	167,793	4,213
13:33	25,100	450	+ 1.83%	167,738	4,212
13:32	25,050	400	+ 1.62%	167,564	4,207
13:31	25,050	400	+ 1.62%	167,464	4,205
13:30	25,050	400	+ 1.62%	167,452	4,204