시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	25,000	350	+ 1.42%	170,631	4,284
13:49	25,000	350	+ 1.42%	170,596	4,283
13:48	24,950	300	+ 1.22%	170,563	4,282
13:47	25,000	350	+ 1.42%	170,425	4,279
13:46	25,000	350	+ 1.42%	169,629	4,259
13:45	25,000	350	+ 1.42%	169,057	4,245
13:44	25,000	350	+ 1.42%	169,056	4,244
13:42	25,000	350	+ 1.42%	168,989	4,243
13:41	25,000	350	+ 1.42%	168,665	4,235
13:40	25,025	375	+ 1.52%	168,359	4,227