시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,600	50	- 0.20%	216,914	5,427
15:19	24,600	50	- 0.20%	213,442	5,342
15:18	24,700	50	+ 0.20%	211,938	5,304
15:17	24,750	100	+ 0.41%	211,419	5,292
15:16	24,725	75	+ 0.30%	211,257	5,288
15:15	24,700	50	+ 0.20%	210,942	5,280
15:14	24,600	50	- 0.20%	210,752	5,275
15:13	24,650	0	0.00%	210,206	5,262
15:12	24,650	0	0.00%	209,837	5,253
15:11	24,650	0	0.00%	209,448	5,243