| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 335,500 | 14,500 | + 4.52% | 348,844 | 118,177 |
| 13:59 | 335,500 | 14,500 | + 4.52% | 348,289 | 117,991 |
| 13:58 | 336,000 | 15,000 | + 4.67% | 347,998 | 117,893 |
| 13:57 | 335,750 | 14,750 | + 4.60% | 347,503 | 117,727 |
| 13:56 | 335,750 | 14,750 | + 4.60% | 347,211 | 117,629 |
| 13:55 | 335,000 | 14,000 | + 4.36% | 343,851 | 116,502 |
| 13:54 | 335,250 | 14,250 | + 4.44% | 343,530 | 116,395 |
| 13:53 | 335,250 | 14,250 | + 4.44% | 342,999 | 116,217 |
| 13:52 | 335,000 | 14,000 | + 4.36% | 342,557 | 116,069 |
| 13:51 | 336,000 | 15,000 | + 4.67% | 341,842 | 115,829 |