시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	336,000	15,000	+ 4.67%	354,468	120,067
14:09	335,500	14,500	+ 4.52%	353,731	119,820
14:08	336,000	15,000	+ 4.67%	353,413	119,713
14:07	335,500	14,500	+ 4.52%	352,688	119,469
14:06	336,000	15,000	+ 4.67%	352,409	119,376
14:05	336,000	15,000	+ 4.67%	351,143	118,950
14:04	336,500	15,500	+ 4.83%	350,755	118,820
14:03	336,000	15,000	+ 4.67%	350,441	118,714
14:02	335,500	14,500	+ 4.52%	349,883	118,527
14:01	336,000	15,000	+ 4.67%	349,429	118,374