시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	334,500	13,500	+ 4.21%	361,437	122,401
14:19	334,000	13,000	+ 4.05%	361,002	122,256
14:18	335,000	14,000	+ 4.36%	359,386	121,715
14:17	335,000	14,000	+ 4.36%	359,047	121,602
14:16	335,000	14,000	+ 4.36%	358,700	121,485
14:15	335,500	14,500	+ 4.52%	356,745	120,831
14:14	335,500	14,500	+ 4.52%	356,391	120,712
14:13	335,000	14,000	+ 4.36%	355,991	120,578
14:12	335,500	14,500	+ 4.52%	355,486	120,409
14:11	335,500	14,500	+ 4.52%	355,003	120,247