시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	334,000	13,000	+ 4.05%	369,021	124,934
14:29	333,500	12,500	+ 3.89%	368,666	124,815
14:28	333,500	12,500	+ 3.89%	368,231	124,670
14:27	333,750	12,750	+ 3.97%	367,657	124,478
14:26	334,000	13,000	+ 4.05%	367,162	124,313
14:25	334,250	13,250	+ 4.13%	365,627	123,800
14:24	334,500	13,500	+ 4.21%	365,258	123,677
14:23	334,000	13,000	+ 4.05%	364,910	123,561
14:22	333,500	12,500	+ 3.89%	363,356	123,042
14:21	333,500	12,500	+ 3.89%	362,478	122,749