시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	334,000	13,000	+ 4.05%	375,568	127,122
14:39	334,500	13,500	+ 4.21%	374,231	126,676
14:38	334,500	13,500	+ 4.21%	373,755	126,517
14:37	334,500	13,500	+ 4.21%	373,321	126,371
14:36	334,500	13,500	+ 4.21%	372,835	126,209
14:35	334,500	13,500	+ 4.21%	372,477	126,089
14:34	334,500	13,500	+ 4.21%	371,656	125,815
14:33	334,000	13,000	+ 4.05%	370,974	125,586
14:32	334,500	13,500	+ 4.21%	370,569	125,451
14:31	334,000	13,000	+ 4.05%	370,054	125,279