시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	334,500	13,500	+ 4.21%	381,722	129,180
14:49	334,000	13,000	+ 4.05%	381,186	129,001
14:48	334,500	13,500	+ 4.21%	380,749	128,855
14:47	334,500	13,500	+ 4.21%	379,532	128,448
14:46	334,500	13,500	+ 4.21%	378,701	128,170
14:45	334,500	13,500	+ 4.21%	378,040	127,949
14:44	334,500	13,500	+ 4.21%	377,569	127,791
14:43	334,000	13,000	+ 4.05%	377,065	127,623
14:42	334,000	13,000	+ 4.05%	376,651	127,484
14:41	334,000	13,000	+ 4.05%	376,280	127,360