시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	332,000	11,000	+ 3.43%	91,179	30,825
09:09	336,500	15,500	+ 4.83%	87,052	29,445
09:08	338,500	17,500	+ 5.45%	77,596	26,262
09:07	340,500	19,500	+ 6.08%	73,946	25,022
09:06	339,500	18,500	+ 5.76%	71,145	24,069
09:05	339,500	18,500	+ 5.76%	65,844	22,265
09:04	336,000	15,000	+ 4.67%	60,847	20,575
09:03	339,000	18,000	+ 5.61%	53,517	18,107
09:02	340,000	19,000	+ 5.92%	42,231	14,257
09:01	336,000	15,000	+ 4.67%	24,471	8,242