시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	334,000	13,000	+ 4.05%	107,921	36,410
09:19	335,000	14,000	+ 4.36%	107,128	36,144
09:18	335,500	14,500	+ 4.52%	106,259	35,852
09:17	334,250	13,250	+ 4.13%	105,208	35,500
09:16	332,500	11,500	+ 3.58%	104,027	35,106
09:15	333,500	12,500	+ 3.89%	103,313	34,869
09:14	333,750	12,750	+ 3.97%	99,140	33,477
09:13	333,500	12,500	+ 3.89%	95,419	32,236
09:12	333,000	12,000	+ 3.74%	94,200	31,829
09:11	332,500	11,500	+ 3.58%	93,328	31,538