시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	339,000	18,000	+ 5.61%	121,905	41,122
09:29	337,500	16,500	+ 5.14%	118,239	39,884
09:28	338,000	17,000	+ 5.30%	116,291	39,226
09:27	337,000	16,000	+ 4.98%	115,704	39,028
09:26	336,250	15,250	+ 4.75%	114,880	38,751
09:25	337,500	16,500	+ 5.14%	113,117	38,157
09:24	337,500	16,500	+ 5.14%	111,902	37,746
09:23	336,000	15,000	+ 4.67%	110,308	37,210
09:22	334,500	13,500	+ 4.21%	109,520	36,945
09:21	335,500	14,500	+ 4.52%	108,642	36,651