시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	343,250	22,250	+ 6.93%	159,039	53,829
09:39	344,000	23,000	+ 7.17%	154,670	52,329
09:38	345,250	24,250	+ 7.56%	152,688	51,646
09:37	342,250	21,250	+ 6.62%	139,904	47,248
09:36	341,500	20,500	+ 6.39%	137,813	46,533
09:35	341,250	20,250	+ 6.31%	135,609	45,781
09:34	340,000	19,000	+ 5.92%	132,326	44,663
09:33	340,000	19,000	+ 5.92%	130,765	44,132
09:32	339,000	18,000	+ 5.61%	123,865	41,786
09:31	338,500	17,500	+ 5.45%	122,664	41,379