| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 344,000 | 23,000 | + 7.17% | 176,105 | 59,700 |
| 09:49 | 344,000 | 23,000 | + 7.17% | 174,927 | 59,295 |
| 09:48 | 344,000 | 23,000 | + 7.17% | 173,802 | 58,908 |
| 09:47 | 343,500 | 22,500 | + 7.01% | 172,793 | 58,561 |
| 09:46 | 344,000 | 23,000 | + 7.17% | 171,499 | 58,116 |
| 09:45 | 343,250 | 22,250 | + 6.93% | 169,727 | 57,508 |
| 09:44 | 344,000 | 23,000 | + 7.17% | 168,290 | 57,014 |
| 09:43 | 344,000 | 23,000 | + 7.17% | 165,912 | 56,194 |
| 09:42 | 345,500 | 24,500 | + 7.63% | 164,218 | 55,609 |
| 09:41 | 344,000 | 23,000 | + 7.17% | 162,202 | 54,915 |