| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 343,500 | 22,500 | + 7.01% | 194,274 | 65,987 |
| 09:59 | 345,000 | 24,000 | + 7.48% | 193,049 | 65,565 |
| 09:58 | 347,000 | 26,000 | + 8.10% | 191,575 | 65,056 |
| 09:57 | 347,000 | 26,000 | + 8.10% | 190,168 | 64,568 |
| 09:56 | 347,000 | 26,000 | + 8.10% | 188,795 | 64,091 |
| 09:55 | 347,000 | 26,000 | + 8.10% | 188,171 | 63,874 |
| 09:54 | 347,000 | 26,000 | + 8.10% | 186,580 | 63,322 |
| 09:53 | 347,000 | 26,000 | + 8.10% | 184,156 | 62,480 |
| 09:52 | 344,000 | 23,000 | + 7.17% | 177,568 | 60,203 |
| 09:51 | 344,500 | 23,500 | + 7.32% | 176,931 | 59,984 |