시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	345,500	24,500	+ 7.63%	203,784	69,268
10:09	345,250	24,250	+ 7.56%	203,579	69,197
10:08	345,000	24,000	+ 7.48%	203,083	69,026
10:07	344,500	23,500	+ 7.32%	201,823	68,592
10:06	345,000	24,000	+ 7.48%	201,046	68,324
10:05	345,500	24,500	+ 7.63%	199,865	67,915
10:04	345,500	24,500	+ 7.63%	199,183	67,680
10:03	344,500	23,500	+ 7.32%	197,162	66,982
10:02	344,500	23,500	+ 7.32%	196,803	66,859
10:01	345,500	24,500	+ 7.63%	196,295	66,683