시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	344,500	23,500	+ 7.32%	212,076	72,119
10:19	344,500	23,500	+ 7.32%	211,754	72,008
10:18	344,250	23,250	+ 7.24%	211,455	71,906
10:17	344,500	23,500	+ 7.32%	211,117	71,789
10:16	344,500	23,500	+ 7.32%	210,231	71,484
10:15	343,000	22,000	+ 6.85%	207,399	70,512
10:14	343,500	22,500	+ 7.01%	206,268	70,124
10:13	344,500	23,500	+ 7.32%	204,972	69,677
10:12	344,500	23,500	+ 7.32%	204,790	69,615
10:11	345,250	24,250	+ 7.56%	204,153	69,395