시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	343,000	22,000	+ 6.85%	222,349	75,643
10:29	342,500	21,500	+ 6.70%	221,279	75,276
10:28	342,500	21,500	+ 6.70%	220,421	74,982
10:27	342,500	21,500	+ 6.70%	216,918	73,783
10:26	343,500	22,500	+ 7.01%	215,685	73,360
10:25	343,500	22,500	+ 7.01%	215,074	73,150
10:24	343,000	22,000	+ 6.85%	214,458	72,939
10:23	344,000	23,000	+ 7.17%	213,351	72,558
10:22	344,000	23,000	+ 7.17%	213,140	72,486
10:21	344,500	23,500	+ 7.32%	212,776	72,360