시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	334,500	13,500	+ 4.21%	390,121	131,988
14:59	334,000	13,000	+ 4.05%	389,570	131,804
14:58	334,500	13,500	+ 4.21%	389,018	131,620
14:57	334,500	13,500	+ 4.21%	387,759	131,199
14:56	334,000	13,000	+ 4.05%	387,217	131,018
14:55	334,500	13,500	+ 4.21%	384,337	130,055
14:54	334,500	13,500	+ 4.21%	383,792	129,872
14:53	334,250	13,250	+ 4.13%	383,319	129,714
14:52	334,500	13,500	+ 4.21%	382,807	129,543
14:51	334,500	13,500	+ 4.21%	382,265	129,362