시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	342,500	21,500	+ 6.70%	230,161	78,326
10:39	343,000	22,000	+ 6.85%	229,945	78,252
10:38	342,500	21,500	+ 6.70%	229,357	78,050
10:37	344,000	23,000	+ 7.17%	228,377	77,714
10:36	343,000	22,000	+ 6.85%	228,007	77,587
10:35	342,500	21,500	+ 6.70%	227,035	77,253
10:34	343,000	22,000	+ 6.85%	226,399	77,035
10:33	344,000	23,000	+ 7.17%	225,881	76,857
10:32	343,000	22,000	+ 6.85%	225,466	76,714
10:31	344,000	23,000	+ 7.17%	225,211	76,627