시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	337,000	16,000	+ 4.98%	241,681	82,241
10:49	337,500	16,500	+ 5.14%	239,805	81,607
10:48	338,000	17,000	+ 5.30%	239,282	81,430
10:47	339,000	18,000	+ 5.61%	237,748	80,911
10:46	339,500	18,500	+ 5.76%	237,374	80,784
10:45	340,500	19,500	+ 6.08%	236,196	80,384
10:44	340,000	19,000	+ 5.92%	234,994	79,974
10:43	341,000	20,000	+ 6.23%	233,763	79,556
10:42	341,500	20,500	+ 6.39%	233,106	79,332
10:41	342,500	21,500	+ 6.70%	230,691	78,507