시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	338,000	17,000	+ 5.30%	247,593	84,232
10:59	337,500	16,500	+ 5.14%	247,170	84,089
10:58	337,500	16,500	+ 5.14%	246,693	83,928
10:57	337,000	16,000	+ 4.98%	246,233	83,773
10:56	338,500	17,500	+ 5.45%	245,492	83,523
10:55	336,500	15,500	+ 4.83%	244,833	83,300
10:54	335,500	14,500	+ 4.52%	244,376	83,147
10:53	336,500	15,500	+ 4.83%	243,876	82,978
10:52	335,500	14,500	+ 4.52%	243,359	82,805
10:51	336,000	15,000	+ 4.67%	242,364	82,471