시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	337,000	16,000	+ 4.98%	254,054	86,417
11:09	337,500	16,500	+ 5.14%	252,575	85,918
11:08	338,000	17,000	+ 5.30%	252,340	85,839
11:07	338,000	17,000	+ 5.30%	251,942	85,704
11:06	338,500	17,500	+ 5.45%	251,641	85,602
11:05	338,000	17,000	+ 5.30%	251,310	85,490
11:04	339,000	18,000	+ 5.61%	249,516	84,884
11:03	339,000	18,000	+ 5.61%	249,223	84,785
11:02	338,500	17,500	+ 5.45%	248,727	84,617
11:01	338,500	17,500	+ 5.45%	248,428	84,515