시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	336,750	15,750	+ 4.91%	257,364	87,532
11:19	336,500	15,500	+ 4.83%	256,954	87,394
11:18	336,500	15,500	+ 4.83%	256,697	87,307
11:17	336,750	15,750	+ 4.91%	256,405	87,209
11:16	337,000	16,000	+ 4.98%	256,107	87,109
11:15	337,000	16,000	+ 4.98%	255,783	87,000
11:14	336,500	15,500	+ 4.83%	255,533	86,915
11:13	337,000	16,000	+ 4.98%	255,082	86,763
11:12	337,500	16,500	+ 5.14%	254,794	86,666
11:11	337,500	16,500	+ 5.14%	254,383	86,528