시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	335,000	14,000	+ 4.36%	266,532	90,607
11:29	334,500	13,500	+ 4.21%	265,040	90,107
11:28	334,500	13,500	+ 4.21%	264,638	89,972
11:27	334,500	13,500	+ 4.21%	263,359	89,544
11:26	335,500	14,500	+ 4.52%	260,060	88,439
11:25	336,000	15,000	+ 4.67%	259,569	88,274
11:24	336,500	15,500	+ 4.83%	259,205	88,152
11:23	336,750	15,750	+ 4.91%	258,800	88,016
11:22	337,000	16,000	+ 4.98%	258,315	87,852
11:21	337,000	16,000	+ 4.98%	257,845	87,694