시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	335,250	14,250	+ 4.44%	270,414	91,908
11:39	335,500	14,500	+ 4.52%	270,141	91,816
11:38	335,500	14,500	+ 4.52%	269,616	91,640
11:37	335,500	14,500	+ 4.52%	269,228	91,510
11:36	335,500	14,500	+ 4.52%	269,040	91,447
11:35	335,500	14,500	+ 4.52%	268,679	91,326
11:34	335,000	14,000	+ 4.36%	268,024	91,107
11:33	335,000	14,000	+ 4.36%	267,576	90,957
11:32	335,000	14,000	+ 4.36%	267,173	90,821
11:31	335,000	14,000	+ 4.36%	266,729	90,673