시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	336,000	15,000	+ 4.67%	274,392	93,243
11:49	335,750	14,750	+ 4.60%	274,022	93,119
11:48	335,500	14,500	+ 4.52%	273,183	92,837
11:47	336,000	15,000	+ 4.67%	272,703	92,676
11:46	335,500	14,500	+ 4.52%	272,429	92,584
11:45	335,500	14,500	+ 4.52%	271,730	92,349
11:44	335,500	14,500	+ 4.52%	271,439	92,252
11:43	335,500	14,500	+ 4.52%	271,239	92,184
11:42	335,500	14,500	+ 4.52%	270,890	92,067
11:41	335,000	14,000	+ 4.36%	270,640	91,984