시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	335,000	14,000	+ 4.36%	279,632	95,001
11:59	335,000	14,000	+ 4.36%	279,393	94,921
11:58	335,500	14,500	+ 4.52%	279,076	94,815
11:57	335,000	14,000	+ 4.36%	278,805	94,724
11:56	335,000	14,000	+ 4.36%	278,115	94,493
11:55	335,500	14,500	+ 4.52%	277,748	94,369
11:54	335,500	14,500	+ 4.52%	276,356	93,902
11:53	335,500	14,500	+ 4.52%	275,636	93,661
11:52	335,500	14,500	+ 4.52%	275,317	93,554
11:51	335,500	14,500	+ 4.52%	274,879	93,406