시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	337,000	16,000	+ 4.98%	287,167	97,532
12:09	336,500	15,500	+ 4.83%	286,880	97,435
12:08	336,000	15,000	+ 4.67%	286,405	97,275
12:07	336,500	15,500	+ 4.83%	286,186	97,202
12:06	335,500	14,500	+ 4.52%	282,555	95,981
12:05	335,000	14,000	+ 4.36%	281,915	95,767
12:04	335,500	14,500	+ 4.52%	280,913	95,431
12:03	335,000	14,000	+ 4.36%	280,557	95,311
12:02	335,000	14,000	+ 4.36%	280,045	95,140
12:01	335,000	14,000	+ 4.36%	279,812	95,062