시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	333,500	12,500	+ 3.89%	397,091	134,315
15:09	333,500	12,500	+ 3.89%	396,074	133,976
15:08	333,000	12,000	+ 3.74%	395,527	133,793
15:07	334,000	13,000	+ 4.05%	394,181	133,345
15:06	334,000	13,000	+ 4.05%	393,706	133,186
15:05	334,000	13,000	+ 4.05%	393,123	132,991
15:04	334,000	13,000	+ 4.05%	392,589	132,813
15:03	334,000	13,000	+ 4.05%	392,204	132,684
15:02	334,000	13,000	+ 4.05%	391,011	132,286
15:01	334,500	13,500	+ 4.21%	390,557	132,134