시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	335,500	14,500	+ 4.52%	290,058	98,504
12:19	336,000	15,000	+ 4.67%	289,806	98,420
12:18	335,750	14,750	+ 4.60%	289,433	98,294
12:17	336,500	15,500	+ 4.83%	288,899	98,115
12:16	337,000	16,000	+ 4.98%	288,704	98,049
12:15	336,500	15,500	+ 4.83%	288,254	97,898
12:14	336,500	15,500	+ 4.83%	288,089	97,842
12:13	336,500	15,500	+ 4.83%	287,856	97,764
12:12	336,750	15,750	+ 4.91%	287,614	97,682
12:11	337,000	16,000	+ 4.98%	287,383	97,604