시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	335,000	14,000	+ 4.36%	295,076	100,185
12:29	334,500	13,500	+ 4.21%	294,801	100,093
12:28	334,500	13,500	+ 4.21%	294,601	100,026
12:27	335,000	14,000	+ 4.36%	293,661	99,712
12:26	334,500	13,500	+ 4.21%	293,065	99,512
12:25	335,500	14,500	+ 4.52%	292,814	99,428
12:24	335,000	14,000	+ 4.36%	292,222	99,230
12:23	335,000	14,000	+ 4.36%	291,874	99,113
12:22	335,000	14,000	+ 4.36%	291,500	98,988
12:21	335,000	14,000	+ 4.36%	290,976	98,812