시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	334,500	13,500	+ 4.21%	302,068	102,527
12:39	334,500	13,500	+ 4.21%	301,743	102,419
12:38	334,500	13,500	+ 4.21%	301,423	102,312
12:37	335,000	14,000	+ 4.36%	301,033	102,181
12:36	335,000	14,000	+ 4.36%	300,751	102,087
12:35	335,000	14,000	+ 4.36%	300,335	101,947
12:34	335,500	14,500	+ 4.52%	300,035	101,847
12:33	335,000	14,000	+ 4.36%	296,862	100,783
12:32	334,500	13,500	+ 4.21%	296,091	100,525
12:31	335,000	14,000	+ 4.36%	295,549	100,344