시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	333,500	12,500	+ 3.89%	307,350	104,292
12:49	333,000	12,000	+ 3.74%	307,093	104,206
12:48	333,500	12,500	+ 3.89%	306,648	104,058
12:47	334,000	13,000	+ 4.05%	305,269	103,598
12:46	335,000	14,000	+ 4.36%	304,823	103,449
12:45	334,500	13,500	+ 4.21%	303,419	102,979
12:44	334,500	13,500	+ 4.21%	303,149	102,889
12:43	334,000	13,000	+ 4.05%	302,885	102,801
12:42	334,500	13,500	+ 4.21%	302,638	102,718
12:41	334,500	13,500	+ 4.21%	302,348	102,621