시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	333,750	12,750	+ 3.97%	310,449	105,326
12:59	334,000	13,000	+ 4.05%	310,113	105,214
12:58	333,500	12,500	+ 3.89%	309,900	105,143
12:57	333,500	12,500	+ 3.89%	309,689	105,072
12:56	333,500	12,500	+ 3.89%	309,469	104,999
12:55	333,500	12,500	+ 3.89%	309,222	104,916
12:54	333,750	12,750	+ 3.97%	309,012	104,846
12:53	333,500	12,500	+ 3.89%	308,836	104,787
12:52	334,000	13,000	+ 4.05%	308,655	104,727
12:51	333,500	12,500	+ 3.89%	307,817	104,447