시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	332,750	11,750	+ 3.66%	317,649	107,723
13:09	333,500	12,500	+ 3.89%	316,934	107,485
13:08	333,500	12,500	+ 3.89%	316,462	107,328
13:07	333,000	12,000	+ 3.74%	315,748	107,090
13:06	333,000	12,000	+ 3.74%	315,021	106,847
13:05	332,500	11,500	+ 3.58%	313,455	106,327
13:04	332,500	11,500	+ 3.58%	312,815	106,114
13:03	333,000	12,000	+ 3.74%	311,804	105,778
13:02	333,500	12,500	+ 3.89%	311,484	105,671
13:01	333,500	12,500	+ 3.89%	311,278	105,602