시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	334,750	13,750	+ 4.28%	323,622	109,720
13:19	334,500	13,500	+ 4.21%	323,318	109,618
13:18	335,000	14,000	+ 4.36%	322,844	109,459
13:17	335,500	14,500	+ 4.52%	322,198	109,243
13:16	335,000	14,000	+ 4.36%	320,718	108,746
13:15	334,000	13,000	+ 4.05%	319,656	108,391
13:14	333,000	12,000	+ 3.74%	319,192	108,237
13:13	333,000	12,000	+ 3.74%	318,500	108,006
13:12	333,000	12,000	+ 3.74%	318,029	107,849
13:11	333,000	12,000	+ 3.74%	317,779	107,766