시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	335,500	14,500	+ 4.52%	329,996	111,855
13:29	335,500	14,500	+ 4.52%	329,275	111,613
13:28	334,500	13,500	+ 4.21%	328,421	111,327
13:27	335,000	14,000	+ 4.36%	327,902	111,153
13:26	335,500	14,500	+ 4.52%	327,222	110,925
13:25	335,000	14,000	+ 4.36%	326,651	110,734
13:24	335,500	14,500	+ 4.52%	325,625	110,390
13:23	334,500	13,500	+ 4.21%	325,228	110,257
13:22	335,000	14,000	+ 4.36%	325,011	110,185
13:21	334,750	13,750	+ 4.28%	324,155	109,898